工行如意金条价格走势图行情

工行如意金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-24
    1,165.95
    +0
    +0.00%
  • 2026-02-23
    1,165.95
    +9.23
    +0.80%
  • 2026-02-21
    1,156.72
    +23.2
    +2.05%
  • 2026-02-20
    1,133.52
    +8
    +0.71%
  • 2026-02-19
    1,125.52
    +22.38
    +2.03%
  • 2026-02-18
    1,103.14
    -22.46
    -2.00%
  • 2026-02-17
    1,125.6
    -8.88
    -0.78%
  • 2026-02-16
    1,134.48
    -7.95
    -0.70%
  • 2026-02-14
    1,142.43
    +27.88
    +2.50%
  • 2026-02-13
    1,114.55
    -28.86
    -2.52%
  • 2026-02-12
    1,143.41
    +2.93
    +0.26%
  • 2026-02-11
    1,140.48
    +2.01
    +0.18%
  • 2026-02-10
    1,138.47
    -8.41
    -0.73%

每日金价