浦发投资金条价格走势图行情

浦发投资金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-09
    1,055.5
    -9.5
    -0.89%
  • 2026-01-08
    1,065
    +0
    +0.00%
  • 2026-01-07
    1,065
    +11.5
    +1.09%
  • 2026-01-06
    1,053.5
    +10.5
    +1.01%
  • 2026-01-05
    1,043
    +0
    +0.00%
  • 2026-01-03
    1,043
    +0
    +0.00%
  • 2026-01-02
    1,043
    +0
    +0.00%
  • 2026-01-01
    1,043
    -0.5
    -0.05%
  • 2025-12-31
    1,043.5
    -26.5
    -2.48%
  • 2025-12-30
    1,070
    -3.5
    -0.33%
  • 2025-12-29
    1,073.5
    +0
    +0.00%
  • 2025-12-27
    1,073.5
    +11
    +1.04%
  • 2025-12-26
    1,062.5
    -12.5
    -1.16%

每日金价