中国黄金金条价格走势图行情

中国黄金金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-24
    1,161.2
    -7.8
    -0.67%
  • 2026-02-23
    1,169
    +11
    +0.95%
  • 2026-02-21
    1,158
    +24
    +2.12%
  • 2026-02-20
    1,134
    +3
    +0.27%
  • 2026-02-19
    1,131
    +10
    +0.89%
  • 2026-02-18
    1,121
    +0
    +0.00%
  • 2026-02-17
    1,121
    -15
    -1.32%
  • 2026-02-16
    1,136
    -5
    -0.44%
  • 2026-02-14
    1,141
    +16.1
    +1.43%
  • 2026-02-13
    1,124.9
    -16.1
    -1.41%
  • 2026-02-12
    1,141
    +2.9
    +0.25%
  • 2026-02-11
    1,138.1
    +0.8
    +0.07%
  • 2026-02-10
    1,137.3
    -1.7
    -0.15%

每日金价