中国黄金金条价格走势图行情

中国黄金金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-09
    1,013.3
    +0.4
    +0.04%
  • 2026-01-08
    1,012.9
    -6.5
    -0.64%
  • 2026-01-07
    1,019.4
    +2.3
    +0.23%
  • 2026-01-06
    1,017.1
    +12.2
    +1.21%
  • 2026-01-05
    1,004.9
    +9.9
    +0.99%
  • 2026-01-03
    995
    -5.4
    -0.54%
  • 2026-01-02
    1,000.4
    +10.4
    +1.05%
  • 2026-01-01
    990
    -3
    -0.30%
  • 2025-12-31
    993
    -5.2
    -0.52%
  • 2025-12-30
    998.2
    -24.8
    -2.42%
  • 2025-12-29
    1,023
    -9.5
    -0.92%
  • 2025-12-27
    1,032.5
    +15.5
    +1.52%
  • 2025-12-26
    1,017
    -5.9
    -0.58%

每日金价