纽约黄金价格走势图行情

纽约黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-28
    4,589.8
    -107.9
    -2.30%
  • 2026-04-27
    4,697.7
    -27.7
    -0.59%
  • 2026-04-24
    4,725.4
    +16.8
    +0.36%
  • 2026-04-23
    4,708.6
    -49.7
    -1.04%
  • 2026-04-22
    4,758.3
    +19.8
    +0.42%
  • 2026-04-21
    4,738.5
    -102.5
    -2.12%
  • 2026-04-20
    4,841
    -8.4
    -0.17%
  • 2026-04-17
    4,849.4
    +38.5
    +0.80%
  • 2026-04-16
    4,810.9
    -3
    -0.06%
  • 2026-04-15
    4,813.9
    -50.6
    -1.04%
  • 2026-04-14
    4,864.5
    +97.9
    +2.05%
  • 2026-04-13
    4,766.6
    -4.4
    -0.09%
  • 2026-04-10
    4,771
    -19.5
    -0.41%

每日金价