国际黄金价格走势图行情

国际黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-28
    4,574.43
    -107.17
    -2.29%
  • 2026-04-27
    4,681.6
    -27.19
    -0.58%
  • 2026-04-24
    4,708.79
    +17.08
    +0.36%
  • 2026-04-23
    4,691.71
    -46.55
    -0.98%
  • 2026-04-22
    4,738.26
    +19.17
    +0.41%
  • 2026-04-21
    4,719.09
    -100.69
    -2.09%
  • 2026-04-20
    4,819.78
    -10.33
    -0.21%
  • 2026-04-17
    4,830.11
    +40.6
    +0.85%
  • 2026-04-16
    4,789.51
    -0.87
    -0.02%
  • 2026-04-15
    4,790.38
    -49.91
    -1.03%
  • 2026-04-14
    4,840.29
    +98.45
    +2.08%
  • 2026-04-13
    4,741.84
    -5.45
    -0.11%
  • 2026-04-10
    4,747.29
    -18.99
    -0.40%

每日金价