白银(T+D)价格走势图行情

白银(T+D)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-12
    19,400
    +635
    +3.38%
  • 2026-01-09
    18,765
    +422
    +2.30%
  • 2026-01-08
    18,343
    -1,027
    -5.30%
  • 2026-01-07
    19,370
    -125
    -0.64%
  • 2026-01-06
    19,495
    +1,179
    +6.44%
  • 2026-01-05
    18,316
    +1,257
    +7.37%
  • 2026-01-01
    17,059
    +0
    +0.00%
  • 2025-12-31
    17,059
    -1,071
    -5.91%
  • 2025-12-30
    18,130
    -667
    -3.55%
  • 2025-12-29
    18,797
    +327
    +1.77%
  • 2025-12-26
    18,470
    +1,059
    +6.08%
  • 2025-12-25
    17,411
    -277
    -1.57%
  • 2025-12-24
    17,688
    +1,247
    +7.58%

每日金价