白银(T+D)价格走势图行情

白银(T+D)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-07
    16,040
    -205
    -1.26%
  • 2026-09-04
    16,245
    +205
    +1.28%
  • 2026-09-03
    16,040
    +440
    +2.82%
  • 2026-09-02
    15,600
    -634
    -3.91%
  • 2026-09-01
    16,234
    -76
    -0.47%
  • 2026-08-31
    16,310
    -870
    -5.06%
  • 2026-08-28
    17,180
    +540
    +3.25%
  • 2026-08-27
    16,640
    -80
    -0.48%
  • 2026-08-26
    16,720
    +170
    +1.03%
  • 2026-08-25
    16,550
    -200
    -1.19%
  • 2026-08-24
    16,750
    +20
    +0.12%
  • 2026-08-21
    16,730
    +539
    +3.33%
  • 2026-08-20
    16,191
    +792
    +5.14%

每日金价