i黄金9999价格走势图行情

i黄金9999历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-30
    1,011.48
    +5.34
    +0.53%
  • 2026-04-29
    1,006.14
    -12.04
    -1.18%
  • 2026-04-28
    1,018.18
    -18.15
    -1.75%
  • 2026-04-27
    1,036.33
    +6.54
    +0.64%
  • 2026-04-24
    1,029.79
    -5.76
    -0.56%
  • 2026-04-23
    1,035.55
    -10.37
    -0.99%
  • 2026-04-22
    1,045.92
    +0.1
    +0.01%
  • 2026-04-21
    1,045.82
    -6.18
    -0.59%
  • 2026-04-20
    1,052
    +0.04
    +0.00%
  • 2026-04-17
    1,051.96
    -6.23
    -0.59%
  • 2026-04-16
    1,058.19
    +3.02
    +0.29%
  • 2026-04-15
    1,055.17
    +5.27
    +0.50%
  • 2026-04-14
    1,049.9
    +9.44
    +0.91%

每日金价