建行美元金(汇)价格走势图行情

建行美元金(汇)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-24
    5,151.4
    -46.51
    -0.89%
  • 2026-02-23
    5,197.91
    +118.12
    +2.33%
  • 2026-02-20
    5,079.79
    +71.14
    +1.42%
  • 2026-02-19
    5,008.65
    +11.64
    +0.23%
  • 2026-02-18
    4,997.01
    +125.83
    +2.58%
  • 2026-02-17
    4,871.18
    -109.9
    -2.21%
  • 2026-02-16
    4,981.08
    -44.7
    -0.89%
  • 2026-02-13
    5,025.78
    -45.42
    -0.90%
  • 2026-02-12
    5,071.2
    +11.6
    +0.23%
  • 2026-02-11
    5,059.6
    +36.38
    +0.72%
  • 2026-02-10
    5,023.22
    -33.93
    -0.67%
  • 2026-02-09
    5,057.15
    +99.63
    +2.01%
  • 2026-02-06
    4,957.52
    +144.47
    +3.00%

每日金价